시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,840	135	- 4.54%	26,183	76
09:56	2,840	135	- 4.54%	25,805	75
09:55	2,840	135	- 4.54%	25,601	74
09:54	2,850	125	- 4.20%	24,247	70
09:53	2,850	125	- 4.20%	24,246	70
09:52	2,850	125	- 4.20%	24,226	70
09:51	2,850	125	- 4.20%	24,209	70
09:50	2,850	125	- 4.20%	24,199	70
09:48	2,850	125	- 4.20%	23,559	68
09:47	2,850	125	- 4.20%	23,392	68