시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,845	130	- 4.37%	94,303	266
15:08	2,810	165	- 5.55%	91,412	258
15:07	2,795	180	- 6.05%	86,411	244
15:06	2,795	180	- 6.05%	86,410	244
15:04	2,795	180	- 6.05%	86,124	243
15:03	2,780	195	- 6.56%	86,122	243
15:02	2,775	200	- 6.72%	85,946	243
15:01	2,765	210	- 7.06%	85,454	241
15:00	2,765	210	- 7.06%	85,297	241
14:58	2,760	215	- 7.23%	85,258	241