시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,840	135	- 4.54%	32,589	94
10:14	2,840	135	- 4.54%	32,587	94
10:13	2,840	135	- 4.54%	32,577	94
10:06	2,845	130	- 4.37%	32,401	93
10:05	2,850	125	- 4.20%	31,882	92
10:03	2,845	130	- 4.37%	30,322	88
10:02	2,830	145	- 4.87%	28,103	81
10:01	2,830	145	- 4.87%	27,058	78
10:00	2,840	135	- 4.54%	26,728	77
09:59	2,840	135	- 4.54%	26,203	76