시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,810	165	- 5.55%	40,943	118
10:27	2,810	165	- 5.55%	40,923	117
10:26	2,810	165	- 5.55%	40,573	116
10:25	2,805	170	- 5.71%	40,572	116
10:24	2,810	165	- 5.55%	38,922	112
10:22	2,815	160	- 5.38%	37,613	108
10:21	2,815	160	- 5.38%	37,612	108
10:20	2,810	165	- 5.55%	37,602	108
10:19	2,830	145	- 4.87%	33,448	96
10:16	2,835	140	- 4.71%	33,341	96