시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,805	170	- 5.71%	43,833	126
10:41	2,810	165	- 5.55%	43,818	126
10:40	2,810	165	- 5.55%	43,798	126
10:38	2,810	165	- 5.55%	43,783	125
10:37	2,810	165	- 5.55%	43,607	125
10:36	2,810	165	- 5.55%	43,601	125
10:35	2,810	165	- 5.55%	43,599	125
10:34	2,810	165	- 5.55%	43,596	125
10:32	2,805	170	- 5.71%	41,495	119
10:30	2,805	170	- 5.71%	41,355	119