시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,785	190	- 6.39%	52,831	151
10:53	2,790	185	- 6.22%	52,601	150
10:52	2,785	190	- 6.39%	52,410	150
10:51	2,785	190	- 6.39%	52,408	150
10:50	2,800	175	- 5.88%	51,320	147
10:49	2,810	165	- 5.55%	45,104	129
10:48	2,805	170	- 5.71%	44,979	129
10:47	2,810	165	- 5.55%	44,869	129
10:44	2,805	170	- 5.71%	44,045	126
10:43	2,805	170	- 5.71%	43,995	126