시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,795	180	- 6.05%	53,817	154
11:03	2,790	185	- 6.22%	53,247	152
11:02	2,795	180	- 6.05%	53,235	152
11:01	2,795	180	- 6.05%	53,225	152
11:00	2,790	185	- 6.22%	53,003	151
10:59	2,795	180	- 6.05%	52,957	151
10:58	2,795	180	- 6.05%	52,956	151
10:57	2,790	185	- 6.22%	52,953	151
10:56	2,790	185	- 6.22%	52,840	151
10:55	2,785	190	- 6.39%	52,839	151