시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,785	190	- 6.39%	54,403	155
11:23	2,790	185	- 6.22%	54,130	154
11:22	2,785	190	- 6.39%	54,129	154
11:21	2,790	185	- 6.22%	54,047	154
11:19	2,790	185	- 6.22%	54,037	154
11:15	2,790	185	- 6.22%	53,997	154
11:13	2,790	185	- 6.22%	53,991	154
11:10	2,790	185	- 6.22%	53,990	154
11:09	2,790	185	- 6.22%	53,928	154
11:08	2,790	185	- 6.22%	53,828	154