시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,790	185	- 6.22%	55,745	159
11:39	2,785	190	- 6.39%	55,599	159
11:36	2,785	190	- 6.39%	55,581	158
11:35	2,785	190	- 6.39%	55,543	158
11:32	2,790	185	- 6.22%	55,534	158
11:31	2,790	185	- 6.22%	55,531	158
11:29	2,790	185	- 6.22%	55,466	158
11:28	2,790	185	- 6.22%	55,386	158
11:27	2,790	185	- 6.22%	54,547	156
11:26	2,790	185	- 6.22%	54,546	156