시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,785	190	- 6.39%	58,500	167
12:04	2,790	185	- 6.22%	58,492	167
12:03	2,785	190	- 6.39%	57,666	164
12:02	2,785	190	- 6.39%	57,543	164
11:58	2,785	190	- 6.39%	57,417	164
11:57	2,785	190	- 6.39%	57,415	164
11:53	2,785	190	- 6.39%	57,352	163
11:49	2,790	185	- 6.22%	56,504	161
11:47	2,790	185	- 6.22%	55,767	159
11:44	2,790	185	- 6.22%	55,747	159