시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,790	185	- 6.22%	58,763	167
12:23	2,790	185	- 6.22%	58,760	167
12:22	2,790	185	- 6.22%	58,756	167
12:20	2,790	185	- 6.22%	58,753	167
12:19	2,790	185	- 6.22%	58,664	167
12:17	2,790	185	- 6.22%	58,626	167
12:11	2,790	185	- 6.22%	58,620	167
12:09	2,790	185	- 6.22%	58,619	167
12:08	2,785	190	- 6.39%	58,503	167
12:06	2,785	190	- 6.39%	58,502	167