시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,775	200	- 6.72%	67,842	193
12:45	2,775	200	- 6.72%	67,840	193
12:37	2,770	205	- 6.89%	67,763	192
12:35	2,775	200	- 6.72%	67,409	191
12:34	2,785	190	- 6.39%	58,922	168
12:31	2,785	190	- 6.39%	58,921	168
12:30	2,785	190	- 6.39%	58,866	168
12:29	2,790	185	- 6.22%	58,787	167
12:28	2,790	185	- 6.22%	58,779	167
12:27	2,790	185	- 6.22%	58,773	167