시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,820	155	- 5.21%	100,677	284
15:19	2,820	155	- 5.21%	100,617	284
15:18	2,820	155	- 5.21%	100,465	284
15:17	2,800	175	- 5.88%	95,363	269
15:16	2,815	160	- 5.38%	95,263	269
15:15	2,830	145	- 4.87%	94,746	268
15:14	2,835	140	- 4.71%	94,716	267
15:13	2,845	130	- 4.37%	94,614	267
15:11	2,850	125	- 4.20%	94,513	267
15:10	2,845	130	- 4.37%	94,412	267