시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	3,730	120	- 3.12%	127,015	472
13:31	3,725	125	- 3.25%	126,888	472
13:30	3,720	130	- 3.38%	126,851	472
13:29	3,720	130	- 3.38%	126,455	470
13:28	3,720	130	- 3.38%	126,385	470
13:27	3,705	145	- 3.77%	126,331	470
13:26	3,705	145	- 3.77%	126,149	469
13:25	3,710	140	- 3.64%	125,860	468
13:24	3,710	140	- 3.64%	125,786	468
13:22	3,705	145	- 3.77%	125,675	467