시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,725	125	- 3.25%	128,993	480
13:49	3,730	120	- 3.12%	128,599	478
13:48	3,730	120	- 3.12%	128,503	478
13:47	3,735	115	- 2.99%	128,489	478
13:44	3,730	120	- 3.12%	128,339	477
13:42	3,735	115	- 2.99%	127,967	476
13:41	3,730	120	- 3.12%	127,930	476
13:35	3,730	120	- 3.12%	127,918	476
13:34	3,730	120	- 3.12%	127,868	476
13:33	3,735	115	- 2.99%	127,318	474