시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,735	115	- 2.99%	130,034	484
14:06	3,720	130	- 3.38%	130,030	484
14:05	3,720	130	- 3.38%	129,883	483
14:03	3,735	115	- 2.99%	129,801	483
14:02	3,735	115	- 2.99%	129,717	482
14:00	3,735	115	- 2.99%	129,604	482
13:58	3,725	125	- 3.25%	129,317	481
13:56	3,725	125	- 3.25%	129,283	481
13:55	3,725	125	- 3.25%	129,103	480
13:52	3,725	125	- 3.25%	129,099	480