시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,735	115	- 2.99%	131,564	489
14:19	3,735	115	- 2.99%	131,563	489
14:18	3,735	115	- 2.99%	131,463	489
14:17	3,720	130	- 3.38%	130,673	486
14:16	3,735	115	- 2.99%	130,518	485
14:15	3,735	115	- 2.99%	130,373	485
14:14	3,725	125	- 3.25%	130,343	485
14:10	3,720	130	- 3.38%	130,299	485
14:09	3,725	125	- 3.25%	130,265	484
14:08	3,720	130	- 3.38%	130,083	484