| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:31 | 3,750 | 100 | - 2.60% | 138,503 | 515 |
| 14:30 | 3,750 | 100 | - 2.60% | 138,068 | 514 |
| 14:29 | 3,755 | 95 | - 2.47% | 138,062 | 514 |
| 14:28 | 3,760 | 90 | - 2.34% | 138,045 | 514 |
| 14:27 | 3,750 | 100 | - 2.60% | 137,843 | 513 |
| 14:26 | 3,740 | 110 | - 2.86% | 136,843 | 509 |
| 14:25 | 3,725 | 125 | - 3.25% | 132,306 | 492 |
| 14:24 | 3,735 | 115 | - 2.99% | 132,266 | 492 |
| 14:23 | 3,725 | 125 | - 3.25% | 131,772 | 490 |
| 14:22 | 3,735 | 115 | - 2.99% | 131,667 | 490 |