시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,755	95	- 2.47%	140,467	523
14:44	3,755	95	- 2.47%	140,430	523
14:42	3,755	95	- 2.47%	140,393	522
14:41	3,755	95	- 2.47%	140,293	522
14:38	3,755	95	- 2.47%	140,256	522
14:37	3,750	100	- 2.60%	140,199	522
14:36	3,755	95	- 2.47%	140,146	521
14:35	3,755	95	- 2.47%	140,109	521
14:34	3,750	100	- 2.60%	139,523	519
14:33	3,735	115	- 2.99%	138,613	516