시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,750	100	- 2.60%	142,117	529
14:56	3,755	95	- 2.47%	141,893	528
14:55	3,760	90	- 2.34%	141,677	527
14:54	3,760	90	- 2.34%	141,634	527
14:53	3,760	90	- 2.34%	141,424	526
14:52	3,760	90	- 2.34%	141,367	526
14:51	3,760	90	- 2.34%	141,330	526
14:50	3,760	90	- 2.34%	141,120	525
14:48	3,760	90	- 2.34%	141,083	525
14:47	3,755	95	- 2.47%	140,896	524