| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:12 | 3,880 | 30 | + 0.78% | 26,645 | 98 |
| 09:11 | 3,710 | 140 | - 3.64% | 24,456 | 90 |
| 09:08 | 3,530 | 320 | - 8.31% | 17,401 | 65 |
| 09:07 | 3,780 | 70 | - 1.82% | 12,534 | 47 |
| 09:06 | 3,770 | 80 | - 2.08% | 10,751 | 40 |
| 09:05 | 3,760 | 90 | - 2.34% | 9,484 | 36 |
| 09:04 | 3,735 | 115 | - 2.99% | 8,013 | 30 |
| 09:03 | 3,765 | 85 | - 2.21% | 3,848 | 15 |
| 09:02 | 3,770 | 80 | - 2.08% | 1,526 | 6 |
| 09:01 | 3,785 | 65 | - 1.69% | 1,068 | 4 |