시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,780	70	- 1.82%	36,371	135
09:23	3,790	60	- 1.56%	36,162	135
09:22	3,810	40	- 1.04%	35,788	133
09:21	3,825	25	- 0.65%	32,912	122
09:20	3,775	75	- 1.95%	31,617	117
09:18	3,740	110	- 2.86%	30,818	114
09:17	3,705	145	- 3.77%	30,203	112
09:16	3,725	125	- 3.25%	29,402	109
09:15	3,740	110	- 2.86%	28,749	106
09:14	3,800	50	- 1.30%	28,542	106