시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,770	80	- 2.08%	41,130	153
09:33	3,775	75	- 1.95%	41,089	153
09:32	3,785	65	- 1.69%	40,833	152
09:31	3,790	60	- 1.56%	40,592	151
09:30	3,790	60	- 1.56%	40,532	151
09:29	3,785	65	- 1.69%	40,468	151
09:28	3,795	55	- 1.43%	40,216	150
09:27	3,795	55	- 1.43%	39,659	148
09:26	3,790	60	- 1.56%	39,465	147
09:25	3,770	80	- 2.08%	36,642	136