시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,740	110	- 2.86%	59,991	224
09:43	3,740	110	- 2.86%	52,757	197
09:42	3,740	110	- 2.86%	52,755	197
09:41	3,750	100	- 2.60%	52,469	196
09:40	3,740	110	- 2.86%	45,976	171
09:39	3,750	100	- 2.60%	43,598	163
09:38	3,750	100	- 2.60%	43,586	163
09:37	3,750	100	- 2.60%	41,744	156
09:36	3,765	85	- 2.21%	41,326	154
09:35	3,775	75	- 1.95%	41,138	153