시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,710	140	- 3.64%	64,340	240
09:55	3,720	130	- 3.38%	63,740	238
09:54	3,720	130	- 3.38%	63,563	237
09:52	3,735	115	- 2.99%	63,345	236
09:51	3,740	110	- 2.86%	63,015	235
09:49	3,745	105	- 2.73%	61,365	229
09:48	3,750	100	- 2.60%	60,348	225
09:47	3,750	100	- 2.60%	60,344	225
09:46	3,750	100	- 2.60%	60,287	225
09:45	3,745	105	- 2.73%	60,193	225