시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,715	135	- 3.51%	68,597	256
10:07	3,715	135	- 3.51%	68,595	256
10:06	3,710	140	- 3.64%	68,594	256
10:05	3,690	160	- 4.16%	68,491	255
10:03	3,705	145	- 3.77%	68,116	254
10:02	3,700	150	- 3.90%	68,037	254
10:01	3,695	155	- 4.03%	65,773	245
10:00	3,705	145	- 3.77%	65,477	244
09:59	3,700	150	- 3.90%	65,358	244
09:58	3,700	150	- 3.90%	64,786	242