시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,685	165	- 4.29%	77,773	290
10:20	3,685	165	- 4.29%	77,756	290
10:19	3,685	165	- 4.29%	77,659	289
10:18	3,710	140	- 3.64%	72,160	269
10:17	3,710	140	- 3.64%	72,159	269
10:16	3,710	140	- 3.64%	72,081	269
10:15	3,710	140	- 3.64%	72,079	269
10:13	3,705	145	- 3.77%	68,787	257
10:12	3,700	150	- 3.90%	68,734	256
10:11	3,705	145	- 3.77%	68,732	256