시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,695	155	- 4.03%	82,616	308
10:31	3,695	155	- 4.03%	82,614	308
10:30	3,695	155	- 4.03%	82,610	308
10:28	3,695	155	- 4.03%	82,569	308
10:27	3,695	155	- 4.03%	82,205	306
10:26	3,695	155	- 4.03%	81,833	305
10:25	3,685	165	- 4.29%	80,711	301
10:24	3,685	165	- 4.29%	78,474	292
10:23	3,685	165	- 4.29%	78,366	292
10:22	3,685	165	- 4.29%	77,774	290