시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,710	140	- 3.64%	89,867	335
10:41	3,705	145	- 3.77%	85,274	318
10:40	3,705	145	- 3.77%	85,220	317
10:39	3,705	145	- 3.77%	85,156	317
10:38	3,705	145	- 3.77%	85,092	317
10:37	3,705	145	- 3.77%	84,844	316
10:36	3,700	150	- 3.90%	84,807	316
10:35	3,705	145	- 3.77%	84,722	315
10:34	3,700	150	- 3.90%	82,753	308
10:33	3,700	150	- 3.90%	82,626	308