시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,735	115	- 2.99%	92,196	343
10:54	3,730	120	- 3.12%	92,157	343
10:53	3,715	135	- 3.51%	92,025	343
10:50	3,715	135	- 3.51%	91,672	341
10:49	3,715	135	- 3.51%	91,568	341
10:47	3,715	135	- 3.51%	91,531	341
10:46	3,710	140	- 3.64%	91,418	340
10:45	3,710	140	- 3.64%	91,196	339
10:44	3,710	140	- 3.64%	91,185	339
10:43	3,710	140	- 3.64%	90,897	338