시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,715	135	- 3.51%	144,144	536
15:07	3,730	120	- 3.12%	142,995	532
15:05	3,730	120	- 3.12%	142,953	532
15:04	3,730	120	- 3.12%	142,937	532
15:03	3,740	110	- 2.86%	142,892	532
15:02	3,730	120	- 3.12%	142,891	532
15:01	3,730	120	- 3.12%	142,801	531
15:00	3,735	115	- 2.99%	142,770	531
14:59	3,740	110	- 2.86%	142,721	531
14:58	3,745	105	- 2.73%	142,156	529