시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,725	125	- 3.25%	95,940	357
11:06	3,730	120	- 3.12%	95,897	357
11:05	3,730	120	- 3.12%	93,885	349
11:04	3,735	115	- 2.99%	93,781	349
11:03	3,730	120	- 3.12%	92,746	345
11:02	3,730	120	- 3.12%	92,732	345
11:01	3,735	115	- 2.99%	92,530	344
11:00	3,735	115	- 2.99%	92,490	344
10:59	3,735	115	- 2.99%	92,451	344
10:58	3,735	115	- 2.99%	92,371	344