시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,705	145	- 3.77%	99,492	370
11:17	3,700	150	- 3.90%	99,486	370
11:16	3,700	150	- 3.90%	99,478	370
11:15	3,700	150	- 3.90%	99,378	370
11:14	3,695	155	- 4.03%	99,294	370
11:13	3,695	155	- 4.03%	99,208	369
11:11	3,690	160	- 4.16%	98,588	367
11:10	3,695	155	- 4.03%	98,447	366
11:09	3,725	125	- 3.25%	96,093	358
11:08	3,725	125	- 3.25%	96,015	357