시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,710	140	- 3.64%	100,300	373
11:29	3,720	130	- 3.38%	100,122	373
11:27	3,725	125	- 3.25%	99,915	372
11:26	3,725	125	- 3.25%	99,877	372
11:25	3,720	130	- 3.38%	99,874	372
11:24	3,720	130	- 3.38%	99,818	372
11:23	3,720	130	- 3.38%	99,781	371
11:22	3,720	130	- 3.38%	99,744	371
11:21	3,715	135	- 3.51%	99,739	371
11:20	3,715	135	- 3.51%	99,717	371