시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,710	140	- 3.64%	102,267	381
11:41	3,715	135	- 3.51%	102,263	381
11:40	3,715	135	- 3.51%	102,200	380
11:38	3,700	150	- 3.90%	102,045	380
11:37	3,710	140	- 3.64%	102,039	380
11:36	3,695	155	- 4.03%	101,939	379
11:35	3,710	140	- 3.64%	101,900	379
11:34	3,710	140	- 3.64%	101,899	379
11:33	3,705	145	- 3.77%	100,463	374
11:32	3,710	140	- 3.64%	100,400	374