시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,730	120	- 3.12%	104,634	389
11:53	3,720	130	- 3.38%	104,633	389
11:51	3,715	135	- 3.51%	104,533	389
11:50	3,710	140	- 3.64%	103,843	386
11:49	3,710	140	- 3.64%	103,801	386
11:47	3,710	140	- 3.64%	103,648	386
11:46	3,710	140	- 3.64%	103,585	385
11:45	3,710	140	- 3.64%	102,807	383
11:44	3,700	150	- 3.90%	102,582	382
11:43	3,715	135	- 3.51%	102,292	381