시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,730	120	- 3.12%	107,534	400
12:10	3,710	140	- 3.64%	106,462	396
12:07	3,710	140	- 3.64%	106,387	396
12:05	3,720	130	- 3.38%	106,283	396
12:04	3,720	130	- 3.38%	105,693	393
12:03	3,730	120	- 3.12%	105,100	391
12:02	3,720	130	- 3.38%	105,099	391
12:00	3,730	120	- 3.12%	104,953	391
11:59	3,730	120	- 3.12%	104,683	390
11:58	3,730	120	- 3.12%	104,639	389