시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,720	130	- 3.38%	111,754	416
12:30	3,715	135	- 3.51%	111,713	416
12:29	3,720	130	- 3.38%	111,674	416
12:28	3,725	125	- 3.25%	107,651	401
12:27	3,725	125	- 3.25%	107,621	400
12:25	3,725	125	- 3.25%	107,584	400
12:23	3,725	125	- 3.25%	107,566	400
12:20	3,725	125	- 3.25%	107,565	400
12:18	3,735	115	- 2.99%	107,557	400
12:16	3,730	120	- 3.12%	107,539	400