시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,700	150	- 3.90%	123,210	458
12:48	3,685	165	- 4.29%	123,205	458
12:46	3,685	165	- 4.29%	122,951	457
12:45	3,690	160	- 4.16%	122,814	457
12:42	3,690	160	- 4.16%	122,739	457
12:41	3,690	160	- 4.16%	122,738	457
12:39	3,685	165	- 4.29%	122,737	457
12:38	3,705	145	- 3.77%	122,197	455
12:33	3,705	145	- 3.77%	122,194	455
12:32	3,690	160	- 4.16%	118,163	440