시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,705	145	- 3.77%	123,799	460
13:03	3,705	145	- 3.77%	123,757	460
13:02	3,705	145	- 3.77%	123,720	460
13:01	3,705	145	- 3.77%	123,683	460
13:00	3,705	145	- 3.77%	123,646	460
12:59	3,705	145	- 3.77%	123,609	460
12:57	3,705	145	- 3.77%	123,526	459
12:54	3,700	150	- 3.90%	123,489	459
12:53	3,700	150	- 3.90%	123,377	459
12:52	3,700	150	- 3.90%	123,247	458