시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,710	140	- 3.64%	125,511	467
13:20	3,705	145	- 3.77%	125,500	467
13:19	3,705	145	- 3.77%	125,109	465
13:18	3,705	145	- 3.77%	125,070	465
13:14	3,700	150	- 3.90%	125,033	465
13:12	3,700	150	- 3.90%	124,996	465
13:11	3,700	150	- 3.90%	124,942	465
13:09	3,705	145	- 3.77%	124,892	464
13:08	3,705	145	- 3.77%	123,892	461
13:07	3,700	150	- 3.90%	123,887	461