시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,730	120	- 3.12%	146,438	545
15:19	3,735	115	- 2.99%	146,003	543
15:18	3,725	125	- 3.25%	145,467	541
15:17	3,725	125	- 3.25%	145,229	540
15:16	3,730	120	- 3.12%	145,101	540
15:15	3,730	120	- 3.12%	145,072	540
15:13	3,730	120	- 3.12%	145,070	540
15:12	3,740	110	- 2.86%	145,048	540
15:11	3,720	130	- 3.38%	144,373	537
15:10	3,715	135	- 3.51%	144,149	536