시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,710	140	- 3.64%	101,900	379
11:34	3,710	140	- 3.64%	101,899	379
11:33	3,705	145	- 3.77%	100,463	374
11:32	3,710	140	- 3.64%	100,400	374
11:31	3,710	140	- 3.64%	100,300	373
11:29	3,720	130	- 3.38%	100,122	373
11:27	3,725	125	- 3.25%	99,915	372
11:26	3,725	125	- 3.25%	99,877	372
11:25	3,720	130	- 3.38%	99,874	372
11:24	3,720	130	- 3.38%	99,818	372