시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	487,500	2,000	- 0.41%	1,276	622
13:24	487,000	2,500	- 0.51%	1,275	622
13:22	487,000	2,500	- 0.51%	1,273	621
13:20	487,000	2,500	- 0.51%	1,268	618
13:19	486,500	3,000	- 0.61%	1,223	597
13:18	486,500	3,000	- 0.61%	1,221	596
13:17	486,500	3,000	- 0.61%	1,220	595
13:15	486,500	3,000	- 0.61%	1,217	594
13:14	487,000	2,500	- 0.51%	1,216	593
13:13	486,500	3,000	- 0.61%	1,212	591