시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	488,500	1,000	- 0.20%	1,299	634
13:41	487,500	2,000	- 0.41%	1,297	633
13:40	488,000	1,500	- 0.31%	1,295	632
13:38	488,000	1,500	- 0.31%	1,294	631
13:36	488,000	1,500	- 0.31%	1,293	631
13:34	488,000	1,500	- 0.31%	1,287	628
13:31	487,500	2,000	- 0.41%	1,285	627
13:30	487,500	2,000	- 0.41%	1,283	626
13:29	487,500	2,000	- 0.41%	1,281	625
13:26	488,000	1,500	- 0.31%	1,278	623