시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	488,000	1,500	- 0.31%	1,321	644
13:57	488,000	1,500	- 0.31%	1,320	644
13:55	488,000	1,500	- 0.31%	1,318	643
13:54	488,000	1,500	- 0.31%	1,316	642
13:53	488,000	1,500	- 0.31%	1,315	641
13:52	487,500	2,000	- 0.41%	1,309	638
13:50	488,000	1,500	- 0.31%	1,308	638
13:48	488,000	1,500	- 0.31%	1,307	637
13:47	487,500	2,000	- 0.41%	1,302	635
13:45	487,500	2,000	- 0.41%	1,300	634