시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	488,500	1,000	- 0.20%	1,542	752
14:12	490,000	500	+ 0.10%	1,533	748
14:11	488,000	1,500	- 0.31%	1,344	656
14:09	487,500	2,000	- 0.41%	1,342	655
14:08	487,500	2,000	- 0.41%	1,338	653
14:06	487,500	2,000	- 0.41%	1,336	652
14:04	487,500	2,000	- 0.41%	1,334	651
14:02	488,000	1,500	- 0.31%	1,333	650
14:01	488,000	1,500	- 0.31%	1,332	650
13:59	487,500	2,000	- 0.41%	1,328	648