시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	488,500	1,000	- 0.20%	1,568	765
14:29	488,500	1,000	- 0.20%	1,565	764
14:27	489,000	500	- 0.10%	1,562	762
14:25	489,000	500	- 0.10%	1,561	762
14:24	488,500	1,000	- 0.20%	1,558	760
14:20	489,000	500	- 0.10%	1,556	759
14:19	489,000	500	- 0.10%	1,554	758
14:18	488,500	1,000	- 0.20%	1,553	758
14:16	489,000	500	- 0.10%	1,551	757
14:15	488,500	1,000	- 0.20%	1,543	753