시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	487,500	2,000	- 0.41%	1,660	810
14:42	487,500	2,000	- 0.41%	1,599	780
14:41	488,000	1,500	- 0.31%	1,593	777
14:39	488,000	1,500	- 0.31%	1,585	773
14:36	488,000	1,500	- 0.31%	1,583	772
14:35	488,500	1,000	- 0.20%	1,581	771
14:34	488,500	1,000	- 0.20%	1,577	769
14:33	488,500	1,000	- 0.20%	1,574	768
14:32	488,500	1,000	- 0.20%	1,573	767
14:31	489,000	500	- 0.10%	1,570	766