시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	486,500	3,000	- 0.61%	1,721	840
14:52	486,500	3,000	- 0.61%	1,716	837
14:51	487,000	2,500	- 0.51%	1,715	837
14:50	487,000	2,500	- 0.51%	1,700	829
14:49	487,000	2,500	- 0.51%	1,684	822
14:48	487,000	2,500	- 0.51%	1,682	821
14:47	486,500	3,000	- 0.61%	1,675	817
14:46	486,500	3,000	- 0.61%	1,670	815
14:45	487,500	2,000	- 0.41%	1,666	813
14:44	487,000	2,500	- 0.51%	1,662	811